WHLRL (Wheeler Real Estate Investment Trust Inc.) historical data
STOCKListed
| Symbol | WHLRL |
|---|---|
| Name | Wheeler Real Estate Investment Trust Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2021-09-03 |
| History | 2021-09-03 to 2026-09-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHLRL last closed at $85.00 on 2026-09-30, -26.1% over the past year and +217.9% over five years. Its deepest fall from a prior high in this history was -56.9%, reached on 2026-06-18.
| Last close | $85.00 (2026-09-30) |
|---|---|
| 1-year change | -26.1% |
| 5-year change | +217.9% |
| Annualized since 2021-09-03 | +25.4% |
| 52-week range | $79.08 – $119.50 |
| Deepest drawdown | -56.9% (2026-06-18) |
| Avg. daily dollar volume (3 months) | $716,959 |
| Daily bars in history | 198 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 149 (-40.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
WHLRL short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WHLRL").history(start="2021-09-03", interval="1d")
df.tail()