WHLRW (Wheeler Real Estate Investment Trust) historical data
STOCKDelisted
| Symbol | WHLRW-DELISTED |
|---|---|
| Name | Wheeler Real Estate Investment Trust |
| History | 2014-04-30 to 2019-04-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHLRW last closed at $0.01 on 2019-04-29, -58.3% over the past year and -98.7% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2018-11-09.
| Last close | $0.01 (2019-04-29) |
|---|---|
| 1-year change | -58.3% |
| 5-year change | -98.7% |
| Annualized since 2014-04-30 | -57.9% |
| 52-week range | $0.01 – $0.03 |
| Deepest drawdown | -99.3% (2018-11-09) |
| Avg. daily dollar volume (3 months) | $95.21 |
| Daily bars in history | 834 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WHLRW-DELISTED").history(start="2014-04-30", interval="1d")
df.tail()