WHR (Whirlpool Corporation) historical data
STOCKListed1-minute bars
| Symbol | WHR |
|---|---|
| Name | Whirlpool Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1955-09-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHR last closed at $28.83 on 2026-10-09, -60.3% over the past year and -81.5% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2026-10-09.
| Last close | $28.83 (2026-10-09) |
|---|---|
| 1-year change | -60.3% |
| 5-year change | -81.5% |
| Annualized since 2000-01-04 | +0.3% |
| 52-week range | $28.83 – $91.61 |
| Deepest drawdown | -85.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $93.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 457 |
|---|---|
| Shares held | 66,563,031 ($2.6bn reported value) |
| Quarter flows | 96 new, 159 added, 128 trimmed, 128 exited; +1,895,260 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WHR") on the look-back bundles. Top holders of WHR · All 13F managers
Short interest (2026-09-30)
| Shares short | 17,465,715 (+12.4% vs prior report) |
|---|---|
| Days to cover | 5.96 |
WHR short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WHR").history(start="2000-01-04", interval="1d")
df.tail()