WHZ (Whiting Usa Trust Ii) historical data
STOCKDelisted
| Symbol | WHZ-DELISTED |
|---|---|
| Name | Whiting Usa Trust Ii |
| History | 2012-03-23 to 2016-01-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHZ last closed at $0.70 on 2016-01-05, -87.8% over the past year. Its deepest fall from a prior high in this history was -97.2%, reached on 2016-01-04.
| Last close | $0.70 (2016-01-05) |
|---|---|
| 1-year change | -87.8% |
| Annualized since 2012-03-23 | -60.8% |
| 52-week range | $0.69 – $8.30 |
| Deepest drawdown | -97.2% (2016-01-04) |
| Avg. daily dollar volume (3 months) | $196,975 |
| Daily bars in history | 952 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WHZ-DELISTED").history(start="2012-03-23", interval="1d")
df.tail()