WIA (Western Asset Inflation-Linked Income Fund) historical data
STOCKListed1-minute bars
| Symbol | WIA |
|---|---|
| Name | Western Asset Inflation-Linked Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-09-29 |
| History | 2003-09-30 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WIA last closed at $7.60 on 2026-10-09, -3.6% over the past year and -10.5% over five years. Its deepest fall from a prior high in this history was -31.9%, reached on 2023-10-06.
| Last close | $7.60 (2026-10-09) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | -10.5% |
| Annualized since 2003-09-30 | +2.6% |
| 52-week range | $7.56 – $7.99 |
| Deepest drawdown | -31.9% (2023-10-06) |
| Avg. daily dollar volume (3 months) | $304,241 |
| Daily bars in history | 5,793 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 45,871 (+182.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
WIA short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WIA").history(start="2003-09-30", interval="1d")
df.tail()