WILC (G. Willi-Food International Ltd.) historical data
STOCKListed
| Symbol | WILC |
|---|---|
| Name | G. Willi-Food International Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
| IPO date | 1997-05-20 |
| History | 2016-04-08 to 2026-08-26 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WILC last closed at $28.56 on 2026-08-26, +40.8% over the past year and +73.5% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2023-10-18.
| Last close | $28.56 (2026-08-26) |
|---|---|
| 1-year change | +40.8% |
| 5-year change | +73.5% |
| Annualized since 2016-04-08 | +26.2% |
| 52-week range | $17.58 – $36.30 |
| Deepest drawdown | -60.8% (2023-10-18) |
| Avg. daily dollar volume (3 months) | $190,114 |
| Daily bars in history | 2,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WILC").history(start="2016-04-08", interval="1d")
df.tail()