WINA (Winmark Corporation) historical data
STOCKListed1-minute bars
| Symbol | WINA |
|---|---|
| Name | Winmark Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1993-08-25 |
| History | 2001-11-20 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WINA last closed at $291.86 on 2026-10-09, -33.1% over the past year and +62.8% over five years. Its deepest fall from a prior high in this history was -67.6%, reached on 2009-02-24.
| Last close | $291.86 (2026-10-09) |
|---|---|
| 1-year change | -33.1% |
| 5-year change | +62.8% |
| Annualized since 2001-11-20 | +16.1% |
| 52-week range | $285.38 – $477.99 |
| Deepest drawdown | -67.6% (2009-02-24) |
| Avg. daily dollar volume (3 months) | $21.6m |
| Daily bars in history | 5,925 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 216 |
|---|---|
| Shares held | 3,215,648 ($1.4bn reported value) |
| Quarter flows | 25 new, 91 added, 71 trimmed, 39 exited; -36,030 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WINA") on the look-back bundles. Top holders of WINA · All 13F managers
Short interest (2026-09-30)
| Shares short | 355,628 (-4.1% vs prior report) |
|---|---|
| Days to cover | 2.73 |
WINA short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WINA").history(start="2001-11-20", interval="1d")
df.tail()