WINS (Wins Finance Holdings) historical data
STOCKDelisted
| Symbol | WINS-DELISTED |
|---|---|
| Name | Wins Finance Holdings |
| History | 2014-11-04 to 2020-10-20 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WINS last closed at $14.86 on 2020-10-20, +45.1% over the past year and +53.0% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2020-06-03.
| Last close | $14.86 (2020-10-20) |
|---|---|
| 1-year change | +45.1% |
| 5-year change | +53.0% |
| Annualized since 2014-11-04 | +6.4% |
| 52-week range | $6.90 – $46.80 |
| Deepest drawdown | -98.5% (2020-06-03) |
| Avg. daily dollar volume (3 months) | $130,142 |
| Daily bars in history | 1,026 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WINS-DELISTED").history(start="2014-11-04", interval="1d")
df.tail()