WINVW (WinVest Acquisition Corp.) historical data
STOCKListed
| Symbol | WINVW |
|---|---|
| Name | WinVest Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-10-04 |
| History | 2021-10-06 to 2026-08-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WINVW last closed at $0.01 on 2026-08-03, -66.7% over the past year. Its deepest fall from a prior high in this history was -99.0%, reached on 2023-11-28.
| Last close | $0.01 (2026-08-03) |
|---|---|
| 1-year change | -66.7% |
| Annualized since 2021-10-06 | -46.3% |
| 52-week range | $0.01 – $0.06 |
| Deepest drawdown | -99.0% (2023-11-28) |
| Avg. daily dollar volume (3 months) | $199.74 |
| Daily bars in history | 431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WINVW").history(start="2021-10-06", interval="1d")
df.tail()