WIRE (Encore Wire) historical data
STOCKDelisted
| Symbol | WIRE-DELISTED |
|---|---|
| Name | Encore Wire |
| History | 2000-01-03 to 2024-07-01 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WIRE last closed at $289.84 on 2024-07-01, +55.9% over the past year and +417.0% over five years. Its deepest fall from a prior high in this history was -76.6%, reached on 2005-05-02.
| Last close | $289.84 (2024-07-01) |
|---|---|
| 1-year change | +55.9% |
| 5-year change | +417.0% |
| Annualized since 2000-01-03 | +15.7% |
| 52-week range | $158.19 – $291.23 |
| Deepest drawdown | -76.6% (2005-05-02) |
| Avg. daily dollar volume (3 months) | $128.5m |
| Daily bars in history | 6,162 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WIRE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()