WIW (Western Asset Inflation-Linked Opportunities & Income Fund) historical data
STOCKListed1-minute bars
| Symbol | WIW |
|---|---|
| Name | Western Asset Inflation-Linked Opportunities & Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2004-02-25 |
| History | 2004-02-26 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WIW last closed at $7.87 on 2026-10-09, -3.8% over the past year and -7.7% over five years. Its deepest fall from a prior high in this history was -31.4%, reached on 2023-10-06.
| Last close | $7.87 (2026-10-09) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | -7.7% |
| Annualized since 2004-02-26 | +2.6% |
| 52-week range | $7.87 – $8.30 |
| Deepest drawdown | -31.4% (2023-10-06) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 5,691 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 100 |
|---|---|
| Shares held | 23,160,981 ($194.6m reported value) |
| Quarter flows | 15 new, 40 added, 18 trimmed, 10 exited; -77,072 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WIW") on the look-back bundles. Top holders of WIW · All 13F managers
Short interest (2026-09-30)
| Shares short | 96,201 (-31.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
WIW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WIW").history(start="2004-02-26", interval="1d")
df.tail()