WKC (World Kinect Corporation) historical data
STOCKListed1-minute bars
| Symbol | WKC |
|---|---|
| Name | World Kinect Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 1986-08-28 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WKC last closed at $36.41 on 2026-10-09, +49.0% over the past year and +25.2% over five years. Its deepest fall from a prior high in this history was -67.4%, reached on 2008-10-09.
| Last close | $36.41 (2026-10-09) |
|---|---|
| 1-year change | +49.0% |
| 5-year change | +25.2% |
| Annualized since 2007-05-01 | +3.4% |
| 52-week range | $22.10 – $39.99 |
| Deepest drawdown | -67.4% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $43.5m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 294 |
|---|---|
| Shares held | 59,393,693 ($2.0bn reported value) |
| Quarter flows | 67 new, 88 added, 92 trimmed, 28 exited; +2,884,149 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WKC") on the look-back bundles. Top holders of WKC · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,355,013 (+5.2% vs prior report) |
|---|---|
| Days to cover | 7.64 |
WKC short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WKC").history(start="2007-05-01", interval="1d")
df.tail()