WKME (Walkme) historical data
STOCKDelisted
| Symbol | WKME-DELISTED |
|---|---|
| Name | Walkme |
| History | 2021-06-17 to 2024-09-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WKME last closed at $13.95 on 2024-09-11, +42.6% over the past year. Its deepest fall from a prior high in this history was -79.1%, reached on 2022-11-09.
| Last close | $13.95 (2024-09-11) |
|---|---|
| 1-year change | +42.6% |
| Annualized since 2021-06-17 | -20.0% |
| 52-week range | $7.71 – $14.00 |
| Deepest drawdown | -79.1% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 814 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WKME-DELISTED").history(start="2021-06-17", interval="1d")
df.tail()