WKSP (Worksport Ltd.) historical data
STOCKListed1-minute bars
| Symbol | WKSP |
|---|---|
| Name | Worksport Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2001-06-21 |
| History | 2021-08-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WKSP last closed at $0.41 on 2026-10-09, -89.0% over the past year and -99.2% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-10-06.
| Last close | $0.41 (2026-10-09) |
|---|---|
| 1-year change | -89.0% |
| 5-year change | -99.2% |
| Annualized since 2021-08-05 | -60.0% |
| 52-week range | $0.39 – $3.79 |
| Deepest drawdown | -99.5% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 1,300 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 231,271 (-36.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
WKSP short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WKSP").history(start="2021-08-05", interval="1d")
df.tail()