WLDN (Willdan Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | WLDN |
|---|---|
| Name | Willdan Group Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2006-11-21 |
| History | 2006-11-22 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WLDN last closed at $75.12 on 2026-10-09, -19.8% over the past year and +126.4% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2009-04-24.
| Last close | $75.12 (2026-10-09) |
|---|---|
| 1-year change | -19.8% |
| 5-year change | +126.4% |
| Annualized since 2006-11-22 | +10.3% |
| 52-week range | $66.91 – $134.94 |
| Deepest drawdown | -89.2% (2009-04-24) |
| Avg. daily dollar volume (3 months) | $18.3m |
| Daily bars in history | 4,851 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 245 |
|---|---|
| Shares held | 13,494,402 ($1.1bn reported value) |
| Quarter flows | 43 new, 94 added, 80 trimmed, 54 exited; +2,100,029 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WLDN") on the look-back bundles. Top holders of WLDN · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,769,010 (-12.0% vs prior report) |
|---|---|
| Days to cover | 9.93 |
WLDN short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WLDN").history(start="2006-11-22", interval="1d")
df.tail()