WLDS (Wearable Devices Ltd.) historical data
STOCKListed1-minute bars
| Symbol | WLDS |
|---|---|
| Name | Wearable Devices Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 2022-09-13 |
| History | 2022-09-14 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WLDS last closed at $1.37 on 2026-10-09, -96.3% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-07-17.
| Last close | $1.37 (2026-10-09) |
|---|---|
| 1-year change | -96.3% |
| Annualized since 2022-09-14 | -83.6% |
| 52-week range | $1.33 – $36.81 |
| Deepest drawdown | -99.9% (2026-07-17) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 1,021 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 37,539 (+56.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
WLDS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WLDS").history(start="2022-09-14", interval="1d")
df.tail()