WLDSW (Wearable Devices Ltd.) historical data
STOCKListed1-minute bars
| Symbol | WLDSW |
|---|---|
| Name | Wearable Devices Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 2022-09-13 |
| History | 2022-09-13 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WLDSW last closed at $23.61 on 2026-10-09, +99.2% over the past year. Its deepest fall from a prior high in this history was -98.3%, reached on 2024-11-22.
| Last close | $23.61 (2026-10-09) |
|---|---|
| 1-year change | +99.2% |
| Annualized since 2022-09-13 | -24.8% |
| 52-week range | $2.16 – $23.61 |
| Deepest drawdown | -98.3% (2024-11-22) |
| Avg. daily dollar volume (3 months) | $30,771 |
| Daily bars in history | 655 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,867 (+11.4% vs prior report) |
|---|---|
| Days to cover | 10.35 |
WLDSW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WLDSW").history(start="2022-09-13", interval="1d")
df.tail()