WLFC (Willis Lease Finance Corporation) historical data
STOCKListed1-minute bars
| Symbol | WLFC |
|---|---|
| Name | Willis Lease Finance Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 1996-09-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WLFC last closed at $40.88 on 2026-10-09, -7.5% over the past year and +229.7% over five years. Its deepest fall from a prior high in this history was -79.8%, reached on 2020-05-15.
| Last close | $40.88 (2026-10-09) |
|---|---|
| 1-year change | -7.5% |
| 5-year change | +229.7% |
| Annualized since 2000-01-04 | +11.8% |
| 52-week range | $38.12 – $79.78 |
| Deepest drawdown | -79.8% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $13.4m |
| Daily bars in history | 6,567 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 176 |
|---|---|
| Shares held | 4,070,228 ($930.9m reported value) |
| Quarter flows | 65 new, 65 added, 25 trimmed, 14 exited; +805,814 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WLFC") on the look-back bundles. Top holders of WLFC · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,728,380 (-10.7% vs prior report) |
|---|---|
| Days to cover | 11.65 |
WLFC short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WLFC").history(start="2000-01-04", interval="1d")
df.tail()