WLFCP (Willis Lease Finance Corporatio) historical data
STOCKDelisted
| Symbol | WLFCP-DELISTED |
|---|---|
| Name | Willis Lease Finance Corporatio |
| History | 2006-11-09 to 2012-11-01 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WLFCP last closed at $10.02 on 2012-11-01, -6.3% over the past year and 0.0% over five years. Its deepest fall from a prior high in this history was -47.6%, reached on 2009-03-19.
| Last close | $10.02 (2012-11-01) |
|---|---|
| 1-year change | -6.3% |
| 5-year change | 0.0% |
| Annualized since 2006-11-09 | -0.5% |
| 52-week range | $9.96 – $11.55 |
| Deepest drawdown | -47.6% (2009-03-19) |
| Avg. daily dollar volume (3 months) | $91,498 |
| Daily bars in history | 1,488 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WLFCP-DELISTED").history(start="2006-11-09", interval="1d")
df.tail()