WLY (John Wiley & Sons Inc.) historical data
STOCKListed1-minute bars
| Symbol | WLY |
|---|---|
| Name | John Wiley & Sons Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Publishing |
| IPO date | 1972-06-01 |
| History | 2019-08-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WLY last closed at $49.64 on 2026-10-09, +42.0% over the past year and +12.2% over five years. Its deepest fall from a prior high in this history was -51.9%, reached on 2023-10-17.
| Last close | $49.64 (2026-10-09) |
|---|---|
| 1-year change | +42.0% |
| 5-year change | +12.2% |
| Annualized since 2019-08-13 | +5.3% |
| 52-week range | $28.12 – $55.31 |
| Deepest drawdown | -51.9% (2023-10-17) |
| Avg. daily dollar volume (3 months) | $24.0m |
| Daily bars in history | 1,799 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 266 |
|---|---|
| Shares held | 41,848,797 ($2.0bn reported value) |
| Quarter flows | 54 new, 89 added, 77 trimmed, 37 exited; -118,624 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WLY") on the look-back bundles. Top holders of WLY · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,484,043 (-3.7% vs prior report) |
|---|---|
| Days to cover | 9.32 |
WLY short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WLY").history(start="2019-08-13", interval="1d")
df.tail()