WLYB (John Wiley & Sons Inc.) historical data
STOCKListed
| Symbol | WLYB |
|---|---|
| Name | John Wiley & Sons Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Publishing |
| IPO date | 1982-09-14 |
| History | 2007-05-17 to 2026-10-07 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WLYB last closed at $47.90 on 2026-10-07, +22.9% over the past year and +4.1% over five years. Its deepest fall from a prior high in this history was -55.5%, reached on 2023-11-27.
| Last close | $47.90 (2026-10-07) |
|---|---|
| 1-year change | +22.9% |
| 5-year change | +4.1% |
| Annualized since 2007-05-17 | +2.5% |
| 52-week range | $28.49 – $54.33 |
| Deepest drawdown | -55.5% (2023-11-27) |
| Avg. daily dollar volume (3 months) | $201,576 |
| Daily bars in history | 3,176 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 850 (-49.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
WLYB short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WLYB").history(start="2007-05-17", interval="1d")
df.tail()