WMB (The Williams Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | WMB |
|---|---|
| Name | The Williams Companies Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 1981-12-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WMB last closed at $72.67 on 2026-10-09, +18.7% over the past year and +219.6% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2002-07-25.
| Last close | $72.67 (2026-10-09) |
|---|---|
| 1-year change | +18.7% |
| 5-year change | +219.6% |
| Annualized since 2000-01-04 | +8.3% |
| 52-week range | $54.84 – $78.25 |
| Deepest drawdown | -97.9% (2002-07-25) |
| Avg. daily dollar volume (3 months) | $510.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,826 |
|---|---|
| Shares held | 1,098,198,189 ($81.6bn reported value) |
| Quarter flows | 158 new, 727 added, 662 trimmed, 152 exited; +46,102,514 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WMB") on the look-back bundles. Top holders of WMB · All 13F managers
Short interest (2026-09-30)
| Shares short | 27,173,947 (+13.1% vs prior report) |
|---|---|
| Days to cover | 3.59 |
WMB short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WMB").history(start="2000-01-04", interval="1d")
df.tail()