WMI (Waste Management Inc) historical data
STOCKDelisted
| Symbol | WMI-DELISTED |
|---|---|
| Name | Waste Management Inc |
| History | 2000-01-03 to 2009-08-04 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WMI last closed at $28.48 on 2009-08-04, -20.8% over the past year and +5.0% over five years. Its deepest fall from a prior high in this history was -44.8%, reached on 2009-03-09.
| Last close | $28.48 (2009-08-04) |
|---|---|
| 1-year change | -20.8% |
| 5-year change | +5.0% |
| Annualized since 2000-01-03 | +5.3% |
| 52-week range | $22.23 – $36.22 |
| Deepest drawdown | -44.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $96.2m |
| Daily bars in history | 2,398 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WMI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()