WNNR historical data
STOCKDelisted
| Symbol | WNNR-DELISTED |
|---|---|
| History | 2022-03-07 to 2024-03-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WNNR last closed at $13.60 on 2024-03-28, +29.3% over the past year. Its deepest fall from a prior high in this history was -33.8%, reached on 2024-02-22.
| Last close | $13.60 (2024-03-28) |
|---|---|
| 1-year change | +29.3% |
| Annualized since 2022-03-07 | +16.7% |
| 52-week range | $7.72 – $13.60 |
| Deepest drawdown | -33.8% (2024-02-22) |
| Avg. daily dollar volume (3 months) | $677,457 |
| Daily bars in history | 425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WNNR-DELISTED").history(start="2022-03-07", interval="1d")
df.tail()