WNS historical data
STOCKDelisted
| Symbol | WNS-DELISTED |
|---|---|
| History | 2006-07-27 to 2025-10-16 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WNS last closed at $76.48 on 2025-10-16, +53.9% over the past year and +21.5% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2009-03-16.
| Last close | $76.48 (2025-10-16) |
|---|---|
| 1-year change | +53.9% |
| 5-year change | +21.5% |
| Annualized since 2006-07-27 | +6.1% |
| 52-week range | $43.17 – $76.48 |
| Deepest drawdown | -90.6% (2009-03-16) |
| Avg. daily dollar volume (3 months) | $79.3m |
| Daily bars in history | 4,830 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WNS-DELISTED").history(start="2006-07-27", interval="1d")
df.tail()