WPRT (Westport Fuel Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | WPRT |
|---|---|
| Name | Westport Fuel Systems Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2008-08-15 |
| History | 2008-08-18 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WPRT last closed at $1.82 on 2026-10-09, -16.1% over the past year and -94.5% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-11-20.
| Last close | $1.82 (2026-10-09) |
|---|---|
| 1-year change | -16.1% |
| 5-year change | -94.5% |
| Annualized since 2008-08-18 | -20.8% |
| 52-week range | $1.54 – $2.47 |
| Deepest drawdown | -99.7% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $116,508 |
| Daily bars in history | 4,564 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 438,190 (-8.2% vs prior report) |
|---|---|
| Days to cover | 9.08 |
WPRT short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WPRT").history(start="2008-08-18", interval="1d")
df.tail()