WR (Westar Energy) historical data
STOCKDelisted
| Symbol | WR-DELISTED |
|---|---|
| Name | Westar Energy |
| History | 2000-01-03 to 2018-06-04 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WR last closed at $53.87 on 2018-06-04, +0.7% over the past year and +74.9% over five years. Its deepest fall from a prior high in this history was -66.8%, reached on 2002-11-07.
| Last close | $53.87 (2018-06-04) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +74.9% |
| Annualized since 2000-01-03 | +6.7% |
| 52-week range | $48.66 – $57.24 |
| Deepest drawdown | -66.8% (2002-11-07) |
| Avg. daily dollar volume (3 months) | $61.3m |
| Daily bars in history | 4,634 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 409 (-34.2% vs prior report) |
|---|---|
| Days to cover | 2.45 |
WR short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()