WRB.C (W.R. Berkley Corporation) historical data
STOCKDelisted
| Symbol | WRB.C-DELISTED |
|---|---|
| Name | W.R. Berkley Corporation |
| History | 2016-03-03 to 2021-02-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRB.C last closed at $24.99 on 2021-02-26, -2.3% over the past year. Its deepest fall from a prior high in this history was -40.3%, reached on 2020-03-18.
| Last close | $24.99 (2021-02-26) |
|---|---|
| 1-year change | -2.3% |
| Annualized since 2016-03-03 | +0.1% |
| 52-week range | $16.62 – $26.19 |
| Deepest drawdown | -40.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $358,485 |
| Daily bars in history | 1,256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRB.C-DELISTED").history(start="2016-03-03", interval="1d")
df.tail()