WRB.D (W.R. Berkley Corporation) historical data
STOCKDelisted
| Symbol | WRB.D-DELISTED |
|---|---|
| Name | W.R. Berkley Corporation |
| History | 2016-05-31 to 2021-05-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRB.D last closed at $25.33 on 2021-05-28, -2.4% over the past year. Its deepest fall from a prior high in this history was -42.9%, reached on 2020-03-18.
| Last close | $25.33 (2021-05-28) |
|---|---|
| 1-year change | -2.4% |
| Annualized since 2016-05-31 | +0.4% |
| 52-week range | $24.94 – $26.40 |
| Deepest drawdown | -42.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $760,846 |
| Daily bars in history | 1,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRB.D-DELISTED").history(start="2016-05-31", interval="1d")
df.tail()