WRB.E (W.R. Berkley 5.70% Subordinated Debentures Due 2058) historical data
STOCKListed1-minute bars
| Symbol | WRB.E |
|---|---|
| Name | W.R. Berkley 5.70% Subordinated Debentures Due 2058 |
| History | 2018-04-02 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRB.E last closed at $19.25 on 2026-10-09, -16.3% over the past year and -27.4% over five years. Its deepest fall from a prior high in this history was -45.5%, reached on 2020-03-18.
| Last close | $19.25 (2026-10-09) |
|---|---|
| 1-year change | -16.3% |
| 5-year change | -27.4% |
| Annualized since 2018-04-02 | -3.0% |
| 52-week range | $19.25 – $23.24 |
| Deepest drawdown | -45.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $291,751 |
| Daily bars in history | 2,143 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRB.E").history(start="2018-04-02", interval="1d")
df.tail()