WRB.F (W.R. Berkley 5.10% Subordinated Debentures Due 2059) historical data
STOCKListed1-minute bars
| Symbol | WRB.F |
|---|---|
| Name | W.R. Berkley 5.10% Subordinated Debentures Due 2059 |
| History | 2019-12-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRB.F last closed at $17.30 on 2026-10-09, -18.1% over the past year and -34.1% over five years. Its deepest fall from a prior high in this history was -44.5%, reached on 2020-03-18.
| Last close | $17.30 (2026-10-09) |
|---|---|
| 1-year change | -18.1% |
| 5-year change | -34.1% |
| Annualized since 2019-12-19 | -5.4% |
| 52-week range | $17.17 – $21.27 |
| Deepest drawdown | -44.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $757,636 |
| Daily bars in history | 1,709 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRB.F").history(start="2019-12-19", interval="1d")
df.tail()