WRBY (Warby Parker Inc.) historical data
STOCKListed1-minute bars
| Symbol | WRBY |
|---|---|
| Name | Warby Parker Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2021-09-29 |
| History | 2021-09-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRBY last closed at $25.30 on 2026-10-09, +6.6% over the past year and -48.9% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2023-03-17.
| Last close | $25.30 (2026-10-09) |
|---|---|
| 1-year change | +6.6% |
| 5-year change | -48.9% |
| Annualized since 2021-09-30 | -13.7% |
| 52-week range | $16.49 – $30.34 |
| Deepest drawdown | -83.7% (2023-03-17) |
| Avg. daily dollar volume (3 months) | $74.0m |
| Daily bars in history | 1,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 303 |
|---|---|
| Shares held | 125,149,765 ($3.8bn reported value) |
| Quarter flows | 66 new, 128 added, 77 trimmed, 65 exited; +16,761,882 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WRBY") on the look-back bundles. Top holders of WRBY · All 13F managers
Short interest (2026-09-30)
| Shares short | 18,197,903 (+3.3% vs prior report) |
|---|---|
| Days to cover | 4.37 |
WRBY short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WRBY").history(start="2021-09-30", interval="1d")
df.tail()