WRD (Weingarten Realty Investors Wei) historical data
STOCKDelisted
| Symbol | WRD-DELISTED |
|---|---|
| Name | Weingarten Realty Investors Wei |
| History | 2009-08-21 to 2019-01-31 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRD last closed at $17.00 on 2019-01-31, -4.5% over the past year and -19.6% over five years. Its deepest fall from a prior high in this history was -57.5%, reached on 2018-12-24.
| Last close | $17.00 (2019-01-31) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | -19.6% |
| Annualized since 2009-08-21 | -1.8% |
| 52-week range | $12.10 – $28.48 |
| Deepest drawdown | -57.5% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $24.3m |
| Daily bars in history | 1,808 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 110 |
|---|---|
| Shares held | 80,191,776 ($466.7m reported value) |
| Quarter flows | 19 new, 31 added, 35 trimmed, 17 exited; -1,404,825 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WRD") on the look-back bundles. Top holders of WRD · All 13F managers
Short interest (2026-09-30)
| Shares short | 16,578,844 (+28.0% vs prior report) |
|---|---|
| Days to cover | 5.35 |
WRD short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WRD-DELISTED").history(start="2009-08-21", interval="1d")
df.tail()