WRNT (Warrantee) historical data
STOCKDelisted
| Symbol | WRNT-DELISTED |
|---|---|
| Name | Warrantee |
| History | 2023-07-26 to 2024-08-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRNT last closed at $0.27 on 2024-08-06, -80.2% over the past year. Its deepest fall from a prior high in this history was -92.3%, reached on 2023-11-13.
| Last close | $0.27 (2024-08-06) |
|---|---|
| 1-year change | -80.2% |
| Annualized since 2023-07-26 | -91.3% |
| 52-week range | $0.26 – $1.41 |
| Deepest drawdown | -92.3% (2023-11-13) |
| Avg. daily dollar volume (3 months) | $476,310 |
| Daily bars in history | 260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRNT-DELISTED").history(start="2023-07-26", interval="1d")
df.tail()