WRT historical data
STOCKDelisted
| Symbol | WRT-DELISTED |
|---|---|
| History | 2012-08-16 to 2015-08-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WRT last closed at $25.43 on 2015-08-14, -2.0% over the past year. Its deepest fall from a prior high in this history was -5.3%, reached on 2015-05-08.
| Last close | $25.43 (2015-08-14) |
|---|---|
| 1-year change | -2.0% |
| Annualized since 2012-08-16 | +0.3% |
| 52-week range | $25.30 – $26.17 |
| Deepest drawdown | -5.3% (2015-05-08) |
| Avg. daily dollar volume (3 months) | $144,837 |
| Daily bars in history | 647 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WRT-DELISTED").history(start="2012-08-16", interval="1d")
df.tail()