WSBK (Winchester Bancorp Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | WSBK |
|---|---|
| Name | Winchester Bancorp Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2025-05-02 |
| History | 2025-05-02 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WSBK last closed at $12.91 on 2026-10-09, +33.1% over the past year. Its deepest fall from a prior high in this history was -9.7%, reached on 2025-06-13.
| Last close | $12.91 (2026-10-09) |
|---|---|
| 1-year change | +33.1% |
| Annualized since 2025-05-02 | +25.6% |
| 52-week range | $9.47 – $13.27 |
| Deepest drawdown | -9.7% (2025-06-13) |
| Avg. daily dollar volume (3 months) | $97,825 |
| Daily bars in history | 354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 20,515 (+67.0% vs prior report) |
|---|---|
| Days to cover | 3.37 |
WSBK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WSBK").history(start="2025-05-02", interval="1d")
df.tail()