WSC (WillScot Holdings Corporation) historical data
STOCKListed1-minute bars
| Symbol | WSC |
|---|---|
| Name | WillScot Holdings Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 2015-11-05 |
| History | 2015-11-06 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WSC last closed at $17.07 on 2026-10-09, -22.7% over the past year and -44.7% over five years. Its deepest fall from a prior high in this history was -71.5%, reached on 2025-11-19.
| Last close | $17.07 (2026-10-09) |
|---|---|
| 1-year change | -22.7% |
| 5-year change | -44.7% |
| Annualized since 2015-11-06 | +5.5% |
| 52-week range | $14.78 – $28.97 |
| Deepest drawdown | -71.5% (2025-11-19) |
| Avg. daily dollar volume (3 months) | $58.9m |
| Daily bars in history | 2,523 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 371 |
|---|---|
| Shares held | 214,913,108 ($6.1bn reported value) |
| Quarter flows | 85 new, 114 added, 130 trimmed, 49 exited; -4,631,500 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WSC") on the look-back bundles. Top holders of WSC · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,650,795 (+6.4% vs prior report) |
|---|---|
| Days to cover | 4.28 |
WSC short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WSC").history(start="2015-11-06", interval="1d")
df.tail()