WSCI (Wsi Industries) historical data
STOCKDelisted
| Symbol | WSCI-DELISTED |
|---|---|
| Name | Wsi Industries |
| History | 2000-01-07 to 2018-11-07 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WSCI last closed at $6.99 on 2018-11-07, +125.5% over the past year and +18.5% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2009-03-02.
| Last close | $6.99 (2018-11-07) |
|---|---|
| 1-year change | +125.5% |
| 5-year change | +18.5% |
| Annualized since 2000-01-07 | +2.4% |
| 52-week range | $3.10 – $7.00 |
| Deepest drawdown | -93.4% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $162,127 |
| Daily bars in history | 4,254 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WSCI-DELISTED").history(start="2000-01-07", interval="1d")
df.tail()