WSO (Watsco Inc.) historical data
STOCKListed1-minute bars
| Symbol | WSO |
|---|---|
| Name | Watsco Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 1984-06-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WSO last closed at $279.90 on 2026-10-09, -24.0% over the past year and +18.1% over five years. Its deepest fall from a prior high in this history was -54.2%, reached on 2008-01-18.
| Last close | $279.90 (2026-10-09) |
|---|---|
| 1-year change | -24.0% |
| 5-year change | +18.1% |
| Annualized since 2000-01-04 | +15.9% |
| 52-week range | $279.90 – $452.97 |
| Deepest drawdown | -54.2% (2008-01-18) |
| Avg. daily dollar volume (3 months) | $162.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 782 |
|---|---|
| Shares held | 37,916,833 ($15.8bn reported value) |
| Quarter flows | 95 new, 247 added, 302 trimmed, 83 exited; -363,869 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WSO") on the look-back bundles. Top holders of WSO · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,175,908 (+4.3% vs prior report) |
|---|---|
| Days to cover | 7.74 |
WSO short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WSO").history(start="2000-01-04", interval="1d")
df.tail()