WSO.B (Watsco) historical data
STOCKListed
| Symbol | WSO.B |
|---|---|
| Name | Watsco |
| History | 2007-05-16 to 2026-09-28 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WSO.B last closed at $310.90 on 2026-09-28, -20.2% over the past year and +31.9% over five years. Its deepest fall from a prior high in this history was -49.5%, reached on 2008-01-18.
| Last close | $310.90 (2026-09-28) |
|---|---|
| 1-year change | -20.2% |
| 5-year change | +31.9% |
| Annualized since 2007-05-16 | +12.4% |
| 52-week range | $306.82 – $449.48 |
| Deepest drawdown | -49.5% (2008-01-18) |
| Avg. daily dollar volume (3 months) | $118,327 |
| Daily bars in history | 1,655 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WSO.B").history(start="2007-05-16", interval="1d")
df.tail()