WTER (The Alkaline Water Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | WTER |
|---|---|
| Name | The Alkaline Water Company Inc. |
| Exchange | OTC |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 2013-05-28 |
| History | 2018-12-10 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WTER last closed at $0.02 on 2026-10-09, -85.3% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-05-24.
| Last close | $0.02 (2026-10-09) |
|---|---|
| 1-year change | -85.3% |
| 5-year change | -100.0% |
| Annualized since 2018-12-10 | -73.7% |
| 52-week range | $0.01 – $0.18 |
| Deepest drawdown | -100.0% (2024-05-24) |
| Avg. daily dollar volume (3 months) | $5,605 |
| Daily bars in history | 1,920 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,485 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
WTER short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WTER").history(start="2018-12-10", interval="1d")
df.tail()