WTFCM (Wintrust Financial Corporation) historical data
STOCKListed
| Symbol | WTFCM |
|---|---|
| Name | Wintrust Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2015-06-24 |
| History | 2015-07-10 to 2025-07-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WTFCM last closed at $25.00 on 2025-07-14, +9.1% over the past year and +35.5% over five years. Its deepest fall from a prior high in this history was -46.8%, reached on 2020-03-18.
| Last close | $25.00 (2025-07-14) |
|---|---|
| 1-year change | +9.1% |
| 5-year change | +35.5% |
| Annualized since 2015-07-10 | +6.7% |
| 52-week range | $22.65 – $25.00 |
| Deepest drawdown | -46.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WTFCM").history(start="2015-07-10", interval="1d")
df.tail()