WTFCP (Wintrust Financial Corporation) historical data
STOCKListed
| Symbol | WTFCP |
|---|---|
| Name | Wintrust Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2020-05-11 |
| History | 2020-06-01 to 2025-07-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WTFCP last closed at $25.00 on 2025-07-14, +8.7% over the past year and +36.8% over five years. Its deepest fall from a prior high in this history was -26.1%, reached on 2023-05-04.
| Last close | $25.00 (2025-07-14) |
|---|---|
| 1-year change | +8.7% |
| 5-year change | +36.8% |
| Annualized since 2020-06-01 | +6.1% |
| 52-week range | $23.05 – $25.00 |
| Deepest drawdown | -26.1% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $949,928 |
| Daily bars in history | 1,286 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WTFCP").history(start="2020-06-01", interval="1d")
df.tail()