WTI (W&T Offshore Inc.) historical data
STOCKListed1-minute bars
| Symbol | WTI |
|---|---|
| Name | W&T Offshore Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2005-01-28 |
| History | 2005-01-31 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WTI last closed at $3.63 on 2026-10-09, +62.8% over the past year and -12.2% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2020-03-16.
| Last close | $3.63 (2026-10-09) |
|---|---|
| 1-year change | +62.8% |
| 5-year change | -12.2% |
| Annualized since 2005-01-31 | -5.7% |
| 52-week range | $1.49 – $4.89 |
| Deepest drawdown | -97.6% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 5,457 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 177 |
|---|---|
| Shares held | 80,371,166 ($253.2m reported value) |
| Quarter flows | 37 new, 74 added, 49 trimmed, 25 exited; +12,238,364 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WTI") on the look-back bundles. Top holders of WTI · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,224,372 (-0.2% vs prior report) |
|---|---|
| Days to cover | 3.76 |
WTI short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WTI").history(start="2005-01-31", interval="1d")
df.tail()