WTRU historical data
STOCKDelisted
| Symbol | WTRU-DELISTED |
|---|---|
| History | 2019-04-26 to 2022-04-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WTRU last closed at $53.23 on 2022-04-29, -8.9% over the past year. Its deepest fall from a prior high in this history was -37.1%, reached on 2020-03-23.
| Last close | $53.23 (2022-04-29) |
|---|---|
| 1-year change | -8.9% |
| Annualized since 2019-04-26 | -0.6% |
| 52-week range | $53.23 – $65.14 |
| Deepest drawdown | -37.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 760 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WTRU-DELISTED").history(start="2019-04-26", interval="1d")
df.tail()