WTS (Watts Water Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | WTS |
|---|---|
| Name | Watts Water Technologies Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1986-08-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WTS last closed at $352.72 on 2026-10-09, +29.8% over the past year and +106.1% over five years. Its deepest fall from a prior high in this history was -63.7%, reached on 2009-03-09.
| Last close | $352.72 (2026-10-09) |
|---|---|
| 1-year change | +29.8% |
| 5-year change | +106.1% |
| Annualized since 2000-01-04 | +14.0% |
| 52-week range | $261.65 – $391.55 |
| Deepest drawdown | -63.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $69.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 577 |
|---|---|
| Shares held | 27,123,349 ($10.5bn reported value) |
| Quarter flows | 118 new, 175 added, 188 trimmed, 60 exited; +529,500 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WTS") on the look-back bundles. Top holders of WTS · All 13F managers
Short interest (2026-09-30)
| Shares short | 749,652 (+0.6% vs prior report) |
|---|---|
| Days to cover | 3.66 |
WTS short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WTS").history(start="2000-01-04", interval="1d")
df.tail()