WTW (Willis Towers Watson Public Limited Company) historical data
STOCKListed1-minute bars
| Symbol | WTW |
|---|---|
| Name | Willis Towers Watson Public Limited Company |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 2001-06-12 |
| History | 2005-01-03 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WTW last closed at $296.26 on 2026-10-09, -11.0% over the past year and +30.4% over five years. Its deepest fall from a prior high in this history was -57.1%, reached on 2009-03-09.
| Last close | $296.26 (2026-10-09) |
|---|---|
| 1-year change | -11.0% |
| 5-year change | +30.4% |
| Annualized since 2005-01-03 | +7.0% |
| 52-week range | $240.44 – $349.58 |
| Deepest drawdown | -57.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $169.8m |
| Daily bars in history | 5,476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,955,615 (+20.5% vs prior report) |
|---|---|
| Days to cover | 4.57 |
WTW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WTW").history(start="2005-01-03", interval="1d")
df.tail()