WWAY (Westway) historical data
STOCKDelisted
| Symbol | WWAY-DELISTED |
|---|---|
| Name | Westway |
| History | 2007-06-18 to 2013-01-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WWAY last closed at $6.77 on 2013-01-31, +20.7% over the past year and +20.7% over five years. Its deepest fall from a prior high in this history was -52.9%, reached on 2010-09-21.
| Last close | $6.77 (2013-01-31) |
|---|---|
| 1-year change | +20.7% |
| 5-year change | +20.7% |
| Annualized since 2007-06-18 | +3.6% |
| 52-week range | $5.12 – $6.91 |
| Deepest drawdown | -52.9% (2010-09-21) |
| Avg. daily dollar volume (3 months) | $638,737 |
| Daily bars in history | 1,126 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WWAY-DELISTED").history(start="2007-06-18", interval="1d")
df.tail()