WWR (Westwater Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | WWR |
|---|---|
| Name | Westwater Resources Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 1998-01-12 |
| History | 2007-05-09 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WWR last closed at $0.46 on 2026-10-09, -77.0% over the past year and -86.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-07-29.
| Last close | $0.46 (2026-10-09) |
|---|---|
| 1-year change | -77.0% |
| 5-year change | -86.6% |
| Annualized since 2007-05-09 | -45.5% |
| 52-week range | $0.39 – $3.48 |
| Deepest drawdown | -100.0% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 4,885 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,107,823 (-12.0% vs prior report) |
|---|---|
| Days to cover | 6.57 |
WWR short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WWR").history(start="2007-05-09", interval="1d")
df.tail()