WWW (Wolverine World Wide Inc.) historical data
STOCKListed1-minute bars
| Symbol | WWW |
|---|---|
| Name | Wolverine World Wide Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WWW last closed at $19.43 on 2026-10-09, -22.6% over the past year and -25.6% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2023-10-13.
| Last close | $19.43 (2026-10-09) |
|---|---|
| 1-year change | -22.6% |
| 5-year change | -25.6% |
| Annualized since 2000-01-04 | +8.3% |
| 52-week range | $14.32 – $27.03 |
| Deepest drawdown | -82.6% (2023-10-13) |
| Avg. daily dollar volume (3 months) | $15.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 240 |
|---|---|
| Shares held | 84,205,455 ($1.4bn reported value) |
| Quarter flows | 40 new, 83 added, 76 trimmed, 51 exited; +566,494 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WWW") on the look-back bundles. Top holders of WWW · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,028,467 (+1.6% vs prior report) |
|---|---|
| Days to cover | 9.05 |
WWW short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WWW").history(start="2000-01-04", interval="1d")
df.tail()